Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00135000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.62 | 0.75 | 1.25 | 0.00 | - | 1 | 19 | 23.11% |
| GPC241115P00135000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 2.05 | 2.25 | 2.55 | 0.00 | - | 7 | 34 | 21.13% |
| GPC241220P00135000 | 2024-05-13 3:27PM EDT | 2024-12-20 | 2.25 | 2.85 | 3.90 | 0.00 | - | 3 | 12 | 23.36% |
© 2024 Yahoo. All rights reserved.