Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 35.51% |
| GPC241220C00140000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC240816P00140000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GPC241115P00140000 | 2024-05-13 12:00PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPC241220P00140000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.