Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| GPC240621C00145000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC240816C00145000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| GPC241115C00145000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-05-14 12:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,424 | 25.00% |
| GPC240621P00145000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| GPC240816P00145000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 1.56% |
| GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
© 2024 Yahoo. All rights reserved.