Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00150000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 4.22 | 3.60 | 4.10 | -0.51 | -10.78% | 1 | 30 | 17.03% |
| GPC240816C00150000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 8.00 | 6.90 | 7.70 | 0.00 | - | 2 | 89 | 22.63% |
| GPC241115C00150000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 11.10 | 10.10 | 10.70 | 0.00 | - | 1 | 3 | 23.03% |
| GPC241220C00150000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 16.00 | 11.00 | 12.30 | 0.00 | - | 1 | 24 | 24.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00150000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.20 | +0.10 | +5.56% | 25 | 444 | 17.21% |
| GPC240719P00150000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 3.20 | 2.25 | 4.90 | 0.00 | - | 12 | 13 | 23.82% |
| GPC240816P00150000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 194 | 18.65% |
| GPC241115P00150000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 6.30 | 6.50 | 8.40 | +1.20 | +23.53% | 2 | 127 | 22.16% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 7.30 | 7.70 | 0.00 | - | 3 | 29 | 18.74% |
© 2024 Yahoo. All rights reserved.