Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00155000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GPC240719C00155000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| GPC240816C00155000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 37.39% |
| GPC241220C00155000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00155000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240816P00155000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 38.19% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 12.47% |
© 2024 Yahoo. All rights reserved.