Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.05 | 0.00 | - | 1 | 1,143 | 49.61% |
| GPC240621C00160000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.35 | -33.33% | 1 | 411 | 15.93% |
| GPC240816C00160000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 3.65 | 3.30 | 3.50 | -0.65 | -15.12% | 3 | 305 | 21.06% |
| GPC241115C00160000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 9.37 | 5.50 | 6.50 | 0.00 | - | 1 | 44 | 22.23% |
| GPC241220C00160000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 7.90 | 6.80 | 7.30 | 0.00 | - | 1 | 81 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 2.50 | 6.30 | 8.00 | 0.00 | - | 1 | 37 | 84.47% |
| GPC240621P00160000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.60 | 0.00 | - | 8 | 932 | 18.85% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 8.40 | 8.80 | 11.30 | 0.00 | - | 37 | 75 | 22.08% |
| GPC241115P00160000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 11.69 | 11.40 | 12.30 | +1.87 | +19.04% | 1 | 2 | 18.12% |
| GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 11.50 | 12.80 | 0.00 | - | 10 | 12 | 17.72% |
© 2024 Yahoo. All rights reserved.