Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00165000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,746 | 63.28% |
| GPC240621C00165000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 1,047 | 15.87% |
| GPC240816C00165000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 2.65 | 2.05 | 2.30 | 0.00 | - | 12 | 105 | 20.53% |
| GPC241115C00165000 | 2024-05-16 10:45AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 13 | 21.43% |
| GPC241220C00165000 | 2024-05-16 11:49AM EDT | 2024-12-20 | 5.70 | 5.00 | 5.80 | 0.00 | - | 1 | 37 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 9.30 | 13.80 | 0.00 | - | 51 | 0 | 191.06% |
| GPC240621P00165000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 9.78 | 11.40 | 13.00 | 0.00 | - | 1 | 80 | 26.29% |
| GPC240816P00165000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 11.20 | 12.90 | 15.30 | 0.00 | - | 2 | 82 | 25.73% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 13.60 | 15.40 | 0.00 | - | - | 14 | 18.51% |
© 2024 Yahoo. All rights reserved.