Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00170000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 714 | 19.83% |
| GPC240816C00170000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 1.52 | 0.65 | 1.05 | 0.00 | - | 6 | 136 | 20.36% |
| GPC241115C00170000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 2.90 | 2.10 | 2.90 | -0.10 | -3.33% | 3 | 129 | 20.64% |
| GPC241220C00170000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 3.55 | 3.10 | 3.50 | -1.00 | -21.98% | 1 | 87 | 20.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 15.50 | 18.90 | 0.00 | - | - | 1 | 19.01% |
| GPC241115P00170000 | 2024-05-13 2:22PM EDT | 2024-11-15 | 16.37 | 18.10 | 20.80 | 0.00 | - | 1 | 1 | 20.14% |
© 2024 Yahoo. All rights reserved.