Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00175000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | +0.02 | +25.00% | 1 | 594 | 38.40% |
| GPC240816C00175000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.65 | 0.00 | - | 779 | 846 | 20.95% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 1.75 | 2.05 | 0.00 | - | 3 | 9 | 20.66% |
| GPC241220C00175000 | 2024-05-20 11:37AM EDT | 2024-12-20 | 2.40 | 1.90 | 2.45 | -0.12 | -4.76% | 2 | 634 | 20.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00175000 | 2024-05-16 2:31PM EDT | 2024-08-16 | 20.86 | 21.00 | 25.50 | 0.00 | - | 1 | 19 | 31.35% |
© 2024 Yahoo. All rights reserved.