Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 208.01% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 51.39% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.35 | 0.60 | 0.00 | - | 3 | 22 | 21.46% |
| GPC241115C00180000 | 2024-05-16 1:17PM EDT | 2024-11-15 | 1.85 | 1.35 | 2.15 | +0.20 | +12.12% | 4 | 77 | 21.93% |
| GPC241220C00180000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.65 | 0.00 | - | 1 | 12 | 21.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.