Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 354.98% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 24.87% |
| GPC241115C00185000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.25 | 0.00 | - | 48 | 48 | 21.55% |
| GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 21.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.