Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 1 | 468 | 2024-07-19 | 7.86 | +0.16 | +2.08% | 12 | 379 |
| 3.00 | +0.40 | +15.38% | 10 | 91 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 429 |
| 4.35 | 0.00 | - | 10 | 16 | 2024-10-18 | 5.33 | 0.00 | - | - | 12 |
| 9.33 | 0.00 | - | 4 | 3 | 2024-12-20 | 8.00 | 0.00 | - | 10 | 142 |
| 5.35 | 0.00 | - | 5 | 89 | 2025-01-17 | 10.90 | +0.68 | +6.65% | 7 | 40 |
| 11.37 | -1.18 | -9.40% | 1 | 20 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.