Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 37.62% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 24.20 | 28.00 | 0.00 | - | - | 260 | 36.65% |
| GPI250117C00330000 | 2024-06-03 10:48AM EDT | 330.00 | 30.80 | 16.90 | 20.00 | 0.00 | - | 100 | 100 | 35.46% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 11.00 | 14.20 | 0.00 | - | - | 2 | 34.90% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 1.30 | 3.30 | 0.00 | - | 3 | 3 | 37.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.95 | 3.30 | 0.00 | - | 1 | 2 | 44.42% |
| GPI250117P00195000 | 2024-06-20 9:31AM EDT | 195.00 | 1.90 | 1.80 | 2.50 | 0.00 | - | 2 | 3 | 39.51% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 2.20 | 2.85 | 0.00 | - | 1 | 3 | 38.84% |
| GPI250117P00220000 | 2024-06-18 2:16PM EDT | 220.00 | 3.20 | 3.90 | 5.60 | 0.00 | - | 3 | 4 | 38.35% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 31.11% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 10.60 | 12.80 | 0.00 | - | - | 1 | 33.19% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 13.10 | 15.60 | 0.00 | - | - | 1 | 32.11% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 16.40 | 19.10 | 0.00 | - | 1 | 1 | 31.33% |
© 2024 Yahoo. All rights reserved.