Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00260000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 2.45 | 0.20 | 1.15 | 0.00 | - | 2 | 3 | 53.71% |
GPI240719P00260000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
GPI241018P00260000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 5.71 | 4.60 | 6.30 | 0.00 | - | 2 | 101 | 32.94% |