Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPI241018C00280000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 33.90 | 21.60 | 23.50 | 0.00 | - | 10 | 63 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00280000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPI240719P00280000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPI241018P00280000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.