Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00320000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GPI240719C00320000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPI241018C00320000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00320000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPI240719P00320000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI241018P00320000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.