Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00350000 | 2024-05-13 10:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GPI240719C00350000 | 2024-03-25 11:25AM EDT | 2024-07-19 | 3.30 | 2.00 | 4.00 | 0.00 | - | 8 | 7 | 34.47% |
GPI241018C00350000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |