Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.50 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 95.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 100.01 | 0.00 | - | 269 | 247 | 200.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.19 | 0.00 | - | 2 | 210 |
| 14.90 | 0.00 | - | 3 | 8 | 260.00 | 1.25 | 0.00 | - | 4 | 33 |
| 30.00 | +3.50 | +13.21% | 1 | 26 | 270.00 | 1.75 | 0.00 | - | 7 | 15 |
| 17.80 | 0.00 | - | 1 | 22 | 280.00 | 1.05 | 0.00 | - | 3 | 16 |
| 11.00 | -1.10 | -9.09% | 2 | 406 | 290.00 | 1.34 | 0.00 | - | 6 | 52 |
| 5.30 | +1.15 | +27.71% | 1 | 187 | 300.00 | 3.70 | -1.30 | -26.00% | 1 | 9 |
| 2.55 | 0.00 | - | 1 | 9 | 310.00 | 8.00 | 0.00 | - | 7 | 8 |
| 1.15 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 2 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 35 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.