Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240517C00190000 | 2024-03-25 11:36AM EDT | 2024-05-17 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 179.59% |
GPI240621C00190000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 104.40 | 110.00 | 113.30 | 0.00 | - | - | 1 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00190000 | 2024-02-27 2:58PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 60.11% |
GPI241018P00190000 | 2024-02-16 10:33AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 59.25% |