Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00200000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 100.01 | 100.20 | 102.70 | 0.00 | - | 269 | 247 | 190.14% |
| GPI240719C00200000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 101.33 | 101.10 | 104.80 | 0.00 | - | 269 | 1,662 | 58.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.85% |
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.60 | 0.00 | - | 4 | 280 | 52.52% |
| GPI241018P00200000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 1.81 | 0.50 | 2.40 | 0.00 | - | 1 | 10 | 43.37% |
© 2024 Yahoo. All rights reserved.