Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240517P00230000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 112.31% |
GPI240719P00230000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 5.00 | 0.20 | 1.95 | 0.00 | - | 1 | 52 | 44.69% |
GPI241018P00230000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 4.00 | 2.45 | 2.95 | 0.00 | - | 1 | 40 | 32.87% |