Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 62.20 | 66.00 | 0.00 | - | 1 | 2 | 49.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00240000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 97.46% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.10 | 1.65 | 0.00 | - | 3 | 0 | 48.41% |
| GPI240719P00240000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 0.95 | 0.35 | 2.15 | 0.00 | - | 7 | 73 | 40.14% |
| GPI241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.00 | 2.90 | 4.10 | 0.00 | - | 1 | 3 | 31.98% |
© 2024 Yahoo. All rights reserved.