Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00270000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 30.00 | 30.10 | 33.00 | +3.50 | +13.21% | 1 | 26 | 71.24% |
| GPI240621C00270000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 30.60 | 32.90 | 35.40 | 0.00 | - | - | 6 | 37.87% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 17.60 | 35.10 | 37.70 | 0.00 | - | 3 | 15 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 1.75 | 0.05 | 1.50 | 0.00 | - | 7 | 15 | 60.64% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 0.85 | 1.60 | 0.00 | - | 1 | 11 | 28.16% |
| GPI240719P00270000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 3.20 | 2.50 | 4.40 | 0.00 | - | 2 | 22 | 30.85% |
| GPI241018P00270000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 10.60 | 8.10 | 10.10 | 0.00 | - | 1 | 38 | 29.81% |
© 2024 Yahoo. All rights reserved.