Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00280000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 17.80 | 20.20 | 23.40 | 0.00 | - | 1 | 22 | 53.93% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 23.40 | 26.60 | 0.00 | - | - | 7 | 33.27% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 26.30 | 29.70 | 0.00 | - | 30 | 82 | 33.01% |
| GPI241018C00280000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 33.90 | 21.60 | 23.50 | 0.00 | - | 10 | 63 | 11.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00280000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.05 | 0.10 | 1.80 | 0.00 | - | 3 | 16 | 53.64% |
| GPI240621P00280000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 2.75 | 2.15 | 2.90 | -1.80 | -39.56% | 2 | 13 | 26.15% |
| GPI240719P00280000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 5.30 | 4.10 | 6.40 | 0.00 | - | 20 | 78 | 29.06% |
| GPI241018P00280000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 13.70 | 11.10 | 13.20 | 0.00 | - | 1 | 16 | 29.07% |
© 2024 Yahoo. All rights reserved.