Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00290000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 11.00 | 11.50 | 13.90 | -1.10 | -9.09% | 2 | 406 | 40.11% |
| GPI240621C00290000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 14.30 | 16.30 | 18.40 | 0.00 | - | 12 | 26 | 29.29% |
| GPI240719C00290000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 19.00 | 20.00 | 21.90 | 0.00 | - | 2 | 201 | 29.88% |
| GPI241018C00290000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 29.30 | 30.70 | 33.30 | 0.00 | - | 1 | 100 | 34.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00290000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 1.34 | 0.40 | 2.20 | 0.00 | - | 6 | 52 | 39.09% |
| GPI240621P00290000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 5.75 | 4.30 | 4.90 | 0.00 | - | 4 | 13 | 23.99% |
| GPI240719P00290000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 9.10 | 6.50 | 7.50 | 0.00 | - | 3 | 19 | 24.09% |
| GPI241018P00290000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.30 | 13.40 | 17.10 | 0.00 | - | 1 | 10 | 28.65% |
© 2024 Yahoo. All rights reserved.