Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00300000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 5.30 | 4.00 | 4.70 | +1.15 | +27.71% | 1 | 187 | 23.26% |
| GPI240621C00300000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 9.43 | 10.00 | 10.90 | -2.17 | -18.71% | 1 | 106 | 24.81% |
| GPI240719C00300000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 13.60 | 13.70 | 15.00 | 0.00 | - | 2 | 64 | 27.03% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 24.80 | 27.30 | 0.00 | - | - | 3 | 33.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00300000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 3.70 | 2.40 | 3.20 | -1.30 | -26.00% | 1 | 9 | 23.68% |
| GPI240621P00300000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 8.50 | 7.50 | 8.50 | -0.80 | -8.60% | 5 | 18 | 22.77% |
| GPI240719P00300000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 10.60 | 10.40 | 11.10 | -4.00 | -27.40% | 2 | 16 | 22.60% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 29.51% |
© 2024 Yahoo. All rights reserved.