Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00310000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 2.55 | 0.60 | 1.10 | 0.00 | - | 1 | 9 | 23.50% |
| GPI240621C00310000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 7.80 | 5.40 | 6.20 | 0.00 | - | - | 13 | 23.80% |
| GPI240719C00310000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 9.30 | 8.90 | 10.20 | 0.00 | - | 1 | 52 | 26.24% |
| GPI241018C00310000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 20.20 | 21.00 | 22.30 | 0.00 | - | - | 31 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00310000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 8.00 | 7.80 | 10.30 | 0.00 | - | 7 | 8 | 29.57% |
| GPI240621P00310000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 14.20 | 12.90 | 13.90 | +0.70 | +5.19% | 4 | 6 | 21.92% |
| GPI240719P00310000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 15.40 | 15.60 | 16.50 | -3.20 | -17.20% | 1 | 13 | 22.12% |
| GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 31.25% |
© 2024 Yahoo. All rights reserved.