Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00320000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 1.15 | 0.15 | 0.50 | 0.00 | - | 1 | 7 | 30.86% |
| GPI240621C00320000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 3.75 | 2.60 | 3.30 | 0.00 | - | 2 | 3 | 23.56% |
| GPI240719C00320000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 8.00 | 5.50 | 6.90 | 0.00 | - | 20 | 83 | 26.28% |
| GPI241018C00320000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 18.80 | 15.80 | 17.90 | 0.00 | - | 1 | 5 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00320000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 25.20 | 21.70 | 23.80 | 0.00 | - | - | 1 | 23.01% |
© 2024 Yahoo. All rights reserved.