Graphic Packaging Holding Company (GPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240719C00022500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 4.39 | 3.20 | 6.50 | 0.00 | - | 1 | 2 | 111.33% |
| GPK240920C00022500 | 2024-06-11 9:36AM EDT | 2024-09-20 | 4.50 | 3.90 | 4.60 | 0.00 | - | 2 | 4 | 49.12% |
| GPK241220C00022500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 5.00 | 5.50 | 8.90 | 0.00 | - | - | 0 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00022500 | 2024-03-08 11:55AM EDT | 2024-09-20 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 87.99% |
© 2024 Yahoo. All rights reserved.