New Zealand markets open in 10 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.21-1.68 (-1.79%)
At close: 04:00PM EDT
92.00 -0.21 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.50-1.30-34.21%1825390.000.23+0.08+53.33%14096
0.24-0.46-65.71%2127695.003.09+0.90+41.10%32843
0.050.00-2571,955100.008.01+1.54+23.80%8676
0.20+0.19+1,900.00%5555105.0012.50+0.40+3.31%265341
0.020.00-24,194110.0018.50+2.58+16.21%181307
0.050.00-21,571115.0022.100.00-11
0.050.00-34311120.0027.100.00-95
0.050.00-123125.0018.500.00-470
0.050.00-296130.0033.560.00-10
0.020.00-8160135.00-----
0.300.00-144140.0040.600.00-10
0.050.00-2021145.0044.510.00-10
0.300.00--1150.00-----
-----155.0057.170.00-10