New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.16-0.11 (-0.10%)
At close: 04:00PM EDT
109.39 +0.23 (+0.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001000002024-05-16 3:43PM EDT100.0010.199.6010.300.00-8021,60332.79%
GPN240621C001050002024-05-17 3:54PM EDT105.005.605.505.80-0.20-3.45%51625.05%
GPN240621C001100002024-05-17 3:43PM EDT110.002.352.402.65-0.40-14.55%1791,48522.55%
GPN240621C001150002024-05-17 2:27PM EDT115.000.840.801.00-0.19-18.45%892,85522.24%
GPN240621C001200002024-05-16 3:27PM EDT120.000.350.200.400.00-6021623.85%
GPN240621C001250002024-05-15 2:30PM EDT125.000.150.050.750.00-112436.62%
GPN240621C001300002024-05-15 2:30PM EDT130.000.170.000.750.00-109643.75%
GPN240621C001350002024-05-14 1:03PM EDT135.000.500.000.750.00-217650.32%
GPN240621C001400002024-05-14 3:46PM EDT140.000.050.000.750.00-204556.45%
GPN240621C001450002024-05-08 10:06AM EDT145.000.050.001.950.00-202166.21%
GPN240621C001500002024-04-30 3:31PM EDT150.000.300.002.400.00--175.61%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P000900002024-05-10 1:41PM EDT90.000.340.000.750.00-22449.46%
GPN240621P000950002024-05-16 1:30PM EDT95.000.150.050.300.00-2730.47%
GPN240621P001000002024-05-17 3:55PM EDT100.000.400.350.45+0.05+14.29%619323.93%
GPN240621P001050002024-05-17 3:54PM EDT105.001.151.051.250.00-1763,09421.64%
GPN240621P001100002024-05-17 3:56PM EDT110.003.113.003.20+0.16+5.42%1,2382,64420.39%
GPN240621P001150002024-05-16 3:14PM EDT115.006.306.206.600.00-120919.85%
GPN240621P001200002024-05-10 12:42PM EDT120.0010.009.0012.900.00-107642.33%
GPN240621P001250002024-05-15 3:09PM EDT125.0018.5014.6018.000.00-471352.64%
GPN240621P001300002024-04-30 3:28PM EDT130.009.5219.3023.000.00-10061.08%
GPN240621P001400002024-04-29 11:33AM EDT140.0015.7029.3032.900.00-1074.83%