Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215C00090000 | 2023-11-14 3:53PM EST | 90.00 | 22.40 | 27.60 | 32.00 | 0.00 | - | 1 | 1 | 158.45% |
| GPN231215C00100000 | 2023-10-30 12:00PM EST | 100.00 | 7.20 | 15.00 | 19.00 | 0.00 | - | 17 | 35 | 0.00% |
| GPN231215C00105000 | 2023-11-28 10:32AM EST | 105.00 | 9.50 | 13.60 | 16.40 | 0.00 | - | 10 | 157 | 83.30% |
| GPN231215C00110000 | 2023-11-29 9:34AM EST | 110.00 | 7.42 | 7.90 | 11.30 | 0.00 | - | 1 | 222 | 61.82% |
| GPN231215C00115000 | 2023-12-04 3:50PM EST | 115.00 | 5.15 | 5.40 | 5.90 | -0.25 | -4.63% | 3 | 478 | 35.40% |
| GPN231215C00120000 | 2023-12-04 2:56PM EST | 120.00 | 1.95 | 1.90 | 2.10 | -0.30 | -13.33% | 128 | 1,501 | 26.42% |
| GPN231215C00125000 | 2023-12-04 2:11PM EST | 125.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 26.61% |
| GPN231215C00130000 | 2023-11-27 11:49AM EST | 130.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 29.49% |
| GPN231215C00135000 | 2023-10-25 9:39AM EST | 135.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.75% |
| GPN231215C00140000 | 2023-10-25 9:04AM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215P00070000 | 2023-10-30 1:18PM EST | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 32 | 133.98% |
| GPN231215P00080000 | 2023-10-30 1:20PM EST | 80.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 3 | 90.63% |
| GPN231215P00085000 | 2023-11-21 12:22PM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.77% |
| GPN231215P00090000 | 2023-11-21 12:22PM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 72.27% |
| GPN231215P00095000 | 2023-11-28 9:36AM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,693 | 59.96% |
| GPN231215P00100000 | 2023-11-29 12:00PM EST | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,511 | 51.17% |
| GPN231215P00105000 | 2023-12-01 12:14PM EST | 105.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 2,614 | 44.24% |
| GPN231215P00110000 | 2023-12-01 11:27AM EST | 110.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 4 | 234 | 33.11% |
| GPN231215P00115000 | 2023-12-01 12:59PM EST | 115.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 3 | 83 | 27.39% |
| GPN231215P00120000 | 2023-12-04 3:48PM EST | 120.00 | 2.30 | 2.10 | 2.20 | -0.10 | -4.17% | 18 | 20 | 25.34% |
© 2023 Yahoo. All rights reserved.