Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 301 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 348 |
| 10.60 | 0.00 | - | 1 | 1,205 | 100.00 | 0.05 | -0.04 | -44.44% | 1 | 456 |
| 5.30 | 0.00 | - | 14 | 22 | 105.00 | 0.50 | +0.30 | +150.00% | 10 | 2,122 |
| 0.45 | -0.75 | -62.50% | 63 | 766 | 110.00 | 1.70 | +0.65 | +61.90% | 35 | 4,054 |
| 0.25 | +0.10 | +66.67% | 1,086 | 3,894 | 115.00 | 4.30 | -2.15 | -33.33% | 2,386 | 6,569 |
| 0.15 | +0.02 | +18.18% | 1 | 451 | 120.00 | 9.20 | -0.80 | -8.00% | 11,770 | 636 |
| 0.25 | +0.15 | +150.00% | 48 | 765 | 125.00 | 14.20 | -0.80 | -5.33% | 9,440 | 1,578 |
| 0.08 | +0.05 | +166.67% | 45 | 3,744 | 130.00 | 20.00 | 0.00 | - | 2,000 | 0 |
| 0.05 | 0.00 | - | 2 | 2,728 | 135.00 | 24.30 | -0.70 | -2.80% | 7 | 2 |
| 0.03 | 0.00 | - | 1 | 1,463 | 140.00 | 26.80 | 0.00 | - | 400 | 0 |
| 0.10 | 0.00 | - | 2 | 1,239 | 145.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 886 | 150.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 341 | 155.00 | 45.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.