New Zealand markets close in 1 hour 6 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.64-1.80 (-1.89%)
At close: 04:00PM EDT
93.65 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.230.00-1150.001.400.00-15
46.190.00-3455.001.750.00-196
54.420.00-1260.002.310.00-12
-----65.003.50+0.61+21.11%307
36.910.00-3370.001.750.00-12
-----75.005.100.00-25
32.500.00-1580.006.300.00-1109
28.490.00-1285.008.100.00-286
18.49-4.71-20.30%78490.0011.10+1.10+11.00%182252
20.400.00-159795.0011.070.00-1,8961,207
16.200.00-514100.0015.55+1.15+7.99%159
14.000.00-15105.0016.300.00-529
13.250.00-145110.0020.150.00-165
10.500.00-49115.0012.300.00-13
9.300.00-153120.0023.850.00-136
7.550.00-4217125.0021.100.00-2041
8.500.00-218130.0033.650.00-26
7.250.00-13135.0021.800.00-69
5.200.00-1117140.0034.100.00-182
6.250.00-123145.00-----
3.330.00-457150.0028.440.00-115
2.45-11.35-82.25%12155.00-----
2.00-1.00-33.33%233160.00-----
2.000.00-517165.00-----
1.600.00-212170.00-----
1.20-0.40-25.00%25175.00-----
1.200.00-216180.00-----
1.200.00-214185.00-----
0.800.00-29190.00-----
0.800.00-217195.00-----
0.770.00-133200.00-----