Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 13 |
| 46.19 | 0.00 | - | 3 | 4 | 55.00 | 2.10 | 0.00 | - | 1 | 107 |
| 54.42 | 0.00 | - | 1 | 2 | 60.00 | 2.55 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 1 | 13 | 65.00 | 3.50 | 0.00 | - | 30 | 37 |
| 33.60 | 0.00 | - | 1 | 4 | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.95 | 0.00 | - | 18 | 23 |
| 26.00 | 0.00 | - | 1 | 4 | 80.00 | 6.80 | 0.00 | - | 63 | 173 |
| 28.70 | 0.00 | - | 1 | 4 | 85.00 | 8.40 | 0.00 | - | 95 | 200 |
| 20.50 | 0.00 | - | 1 | 44 | 90.00 | 9.70 | 0.00 | - | 100 | 847 |
| 21.90 | 0.00 | - | 10 | 646 | 95.00 | 12.00 | 0.00 | - | 10 | 1,207 |
| 19.10 | 0.00 | - | 1 | 16 | 100.00 | 14.00 | 0.00 | - | 1 | 61 |
| 17.20 | 0.00 | - | 21 | 1,021 | 105.00 | 18.85 | 0.00 | - | 1 | 1,070 |
| 12.50 | 0.00 | - | 23 | 99 | 110.00 | 23.20 | 0.00 | - | 25 | 65 |
| 9.60 | 0.00 | - | 1 | 10 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 12.00 | +0.50 | +4.35% | 17 | 229 | 120.00 | 23.84 | 0.00 | - | 1 | 37 |
| 8.00 | 0.00 | - | 1 | 214 | 125.00 | 21.10 | 0.00 | - | 18 | 41 |
| 6.90 | 0.00 | - | 5 | 47 | 130.00 | 30.54 | 0.00 | - | 6 | 13 |
| 9.15 | 0.00 | - | 2 | 16 | 135.00 | 39.40 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | 1 | 142 | 140.00 | 34.10 | 0.00 | - | 1 | 12 |
| 4.47 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 81 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 2.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 17 | 165.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 15 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 11 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.