Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00115000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 12 | 670 | 51.32% |
| GPN240920C00115000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | +0.45 | +29.03% | 4 | 46 | 40.25% |
| GPN241018C00115000 | 2024-07-26 3:38PM EDT | 2024-10-18 | 2.62 | 2.35 | 2.80 | +0.37 | +16.44% | 11 | 1,085 | 38.03% |
| GPN241115C00115000 | 2024-07-25 11:51AM EDT | 2024-11-15 | 3.51 | 3.70 | 4.10 | 0.00 | - | 2 | 917 | 39.66% |
| GPN241220C00115000 | 2024-07-22 10:27AM EDT | 2024-12-20 | 4.10 | 2.75 | 4.90 | 0.00 | - | 2 | 110 | 38.05% |
| GPN250117C00115000 | 2024-07-26 3:37PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.40 | -1.35 | -21.95% | 8 | 245 | 36.80% |
| GPN250221C00115000 | 2024-07-11 1:56PM EDT | 2025-02-21 | 4.75 | 4.50 | 6.50 | 0.00 | - | - | 2 | 37.40% |
| GPN250620C00115000 | 2024-07-26 12:23PM EDT | 2025-06-20 | 9.00 | 8.70 | 11.30 | +0.30 | +3.45% | 2 | 84 | 42.69% |
| GPN260116C00115000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00115000 | 2024-07-19 2:54PM EDT | 2024-08-16 | 15.00 | 14.40 | 15.30 | 0.00 | - | 1 | 32 | 51.59% |
| GPN240920P00115000 | 2024-07-18 2:55PM EDT | 2024-09-20 | 14.60 | 13.50 | 15.40 | 0.00 | - | 1 | 1 | 36.77% |
| GPN241018P00115000 | 2024-07-02 12:48PM EDT | 2024-10-18 | 19.60 | 15.40 | 16.70 | 0.00 | - | - | 1 | 38.60% |
| GPN241115P00115000 | 2024-07-17 1:35PM EDT | 2024-11-15 | 15.20 | 15.90 | 16.60 | 0.00 | - | 4 | 142 | 32.90% |
| GPN250117P00115000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 19.80 | 18.30 | 20.10 | 0.00 | - | 3 | 153 | 40.21% |
| GPN250620P00115000 | 2024-07-15 2:10PM EDT | 2025-06-20 | 20.40 | 18.80 | 20.00 | 0.00 | - | 1 | 2 | 29.06% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.