New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.49-0.98 (-0.97%)
At close: 04:00PM EDT
100.80 +0.31 (+0.31%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001150002024-05-29 1:28PM EDT2024-06-210.100.000.000.00-3012.50%
GPN240719C001150002024-05-29 9:33AM EDT2024-07-190.360.000.000.00-3006.25%
GPN240816C001150002024-05-28 12:43PM EDT2024-08-161.470.000.000.00-206.25%
GPN241115C001150002024-05-29 11:12AM EDT2024-11-153.580.000.000.00-10206.25%
GPN250117C001150002024-05-28 11:13AM EDT2025-01-175.650.000.000.00-303.13%
GPN250620C001150002024-05-28 3:49PM EDT2025-06-208.920.000.000.00-903.13%
GPN260116C001150002024-05-22 1:21PM EDT2026-01-1615.690.000.000.00-303.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001150002024-05-29 1:14PM EDT2024-06-2114.880.000.000.00-100.00%
GPN240816P001150002024-05-17 1:44PM EDT2024-08-168.500.000.000.00-200.00%
GPN241115P001150002024-05-28 11:22AM EDT2024-11-1514.700.000.000.00-500.00%
GPN250117P001150002024-05-22 12:44PM EDT2025-01-1712.700.000.000.00-400.00%
GPN260116P001150002023-12-29 1:50PM EDT2026-01-1612.309.309.800.00-130.00%