New Zealand markets close in 5 hours 5 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.64-1.80 (-1.89%)
At close: 04:00PM EDT
94.59 +0.95 (+1.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000700002024-05-23 12:08PM EDT2025-01-1736.5526.3029.100.00-3357.30%
GPN260116C000700002024-06-03 3:44PM EDT2026-01-1636.9129.6034.000.00-3349.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN241115P000700002024-06-13 3:52PM EDT2024-11-151.100.953.20+0.35+46.67%4353.59%
GPN250117P000700002024-06-13 3:10PM EDT2025-01-171.471.401.60+0.27+22.50%56135.16%
GPN260116P000700002024-03-20 3:44PM EDT2026-01-161.752.102.400.00-1224.81%