Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00070000 | 2024-05-23 12:08PM EDT | 2025-01-17 | 36.55 | 27.80 | 30.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPN260116C00070000 | 2024-07-08 12:49PM EDT | 2026-01-16 | 33.60 | 36.50 | 40.70 | 0.00 | - | 1 | 4 | 53.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00070000 | 2024-07-03 11:33AM EDT | 2024-11-15 | 1.02 | 0.45 | 0.85 | 0.00 | - | 2 | 747 | 48.12% |
| GPN241220P00070000 | 2024-07-01 12:16PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.10 | 0.00 | - | 1 | 0 | 44.90% |
| GPN250117P00070000 | 2024-07-15 9:37AM EDT | 2025-01-17 | 1.09 | 0.70 | 1.20 | 0.00 | - | 5 | 1,021 | 42.14% |
| GPN250620P00070000 | 2024-06-26 3:10PM EDT | 2025-06-20 | 2.91 | 2.30 | 2.65 | 0.00 | - | 1 | 101 | 39.31% |
| GPN260116P00070000 | 2024-03-20 3:44PM EDT | 2026-01-16 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.