New Zealand markets open in 6 hours 31 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.74-0.80 (-0.64%)
At close: 04:00PM EDT
123.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.110.00-6262
-----75.000.430.00-46
-----80.000.100.00-162
-----85.001.140.00--2
-----90.000.100.00-7294
-----95.000.300.00-300347
39.700.00-110100.000.350.00-2348
14.600.00--1105.000.75+0.30+66.67%336
19.040.00-120110.001.30+0.20+18.18%26555
17.430.00-1118115.002.18+0.33+17.84%113,637
8.170.00-18183120.003.80+0.60+18.75%581,461
5.300.00-4639125.005.90+1.00+20.41%13296
3.00-0.10-3.23%111,566130.008.53+0.93+12.24%10396
1.60-0.05-3.03%2711135.0012.68-0.02-0.16%2129
0.90+0.02+2.27%1722140.0013.000.00-1142
0.550.00-51,754145.0011.050.00-136
0.320.00-21,145150.0017.400.00--2
0.430.00-10347155.0020.100.00--1
0.10-0.12-54.55%1112160.0024.500.00--0
0.210.00-524165.00-----
0.900.00-3035170.00-----
0.550.00-236175.00-----
0.400.00--2185.00-----
0.450.00-44190.00-----
0.100.00-410195.00-----