Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-05-20 9:40AM EDT | 90.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240621C00095000 | 2024-05-23 3:18PM EDT | 95.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN240621C00100000 | 2024-05-28 1:46PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN240621C00105000 | 2024-05-28 3:50PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| GPN240621C00110000 | 2024-05-28 2:13PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GPN240621C00115000 | 2024-05-28 2:26PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GPN240621C00120000 | 2024-05-28 10:13AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPN240621C00125000 | 2024-05-28 11:42AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240621C00130000 | 2024-05-28 11:43AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPN240621C00135000 | 2024-05-28 12:09PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPN240621C00140000 | 2024-05-14 3:46PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-05-10 1:41PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN240621P00095000 | 2024-05-28 1:02PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN240621P00100000 | 2024-05-28 3:34PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GPN240621P00105000 | 2024-05-28 12:38PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.00% |
| GPN240621P00110000 | 2024-05-28 9:54AM EDT | 110.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| GPN240621P00115000 | 2024-05-24 1:41PM EDT | 115.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 130.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 140.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.