Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.25 | 0.00 | - | 1 | 52 |
| 63.20 | 0.00 | - | 1 | 1 | 55.00 | 0.60 | 0.00 | - | 1 | 20 |
| 41.30 | 0.00 | - | 1 | 6 | 60.00 | 0.57 | 0.00 | - | 1 | 4 |
| 41.66 | 0.00 | - | 3 | 2 | 65.00 | 0.75 | 0.00 | - | 1 | 30 |
| 30.40 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 1 | 1,017 |
| 30.00 | 0.00 | - | 3 | 3 | 75.00 | 0.70 | 0.00 | - | 10 | 715 |
| 31.20 | 0.00 | - | 3 | 4 | 80.00 | 0.98 | +0.23 | +30.67% | 25 | 823 |
| 19.60 | 0.00 | - | 1 | 11 | 85.00 | 1.45 | 0.00 | - | 1 | 4,367 |
| 16.60 | 0.00 | - | 1 | 65 | 90.00 | 2.45 | +0.45 | +22.50% | 11 | 2,754 |
| 9.60 | 0.00 | - | 4 | 110 | 95.00 | 3.80 | +0.35 | +10.14% | 5 | 829 |
| 8.00 | -0.60 | -6.98% | 2 | 1,297 | 100.00 | 5.80 | +0.90 | +18.37% | 13 | 860 |
| 6.44 | 0.00 | - | 3 | 213 | 105.00 | 7.40 | 0.00 | - | 1 | 348 |
| 4.30 | 0.00 | - | 4 | 2,213 | 110.00 | 11.25 | +1.30 | +13.07% | 5 | 1,254 |
| 2.02 | 0.00 | - | 2 | 744 | 115.00 | 12.89 | 0.00 | - | 5 | 263 |
| 1.32 | -0.23 | -14.84% | 25 | 2,727 | 120.00 | 17.70 | 0.00 | - | 1 | 1,091 |
| 1.10 | 0.00 | - | 21 | 313 | 125.00 | 15.60 | 0.00 | - | 4 | 18 |
| 0.60 | 0.00 | - | 2 | 565 | 130.00 | 30.74 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 18 | 274 | 135.00 | 42.30 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 2 | 511 | 140.00 | 31.59 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 238 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 1 | 201 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 3 | 72 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 12 | 68 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,577 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 35 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 314 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.