New Zealand markets open in 7 hours 20 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.10-0.08 (-0.07%)
At close: 04:00PM EDT
121.70 -0.40 (-0.33%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.700.00-2350.000.070.00-120
63.200.00--155.000.600.00-211
52.600.00-3660.001.700.00-23
42.300.00-3365.000.900.00-1424
61.720.00-3370.002.850.00-19
63.000.00-1075.001.150.00-128
59.470.00-1580.001.150.00-45186
49.600.00-2285.001.780.00-1195
47.800.00-41290.002.200.00-12,412
26.900.00-1895.002.700.00-8264
30.840.00-116100.003.200.00-1206
20.900.00-115105.004.500.00-3196
28.100.00-14110.005.900.00-18115
20.090.00-1134115.007.400.00-17140
21.900.00-269120.006.600.00-61,080
13.400.00-6156125.0012.20+0.40+3.39%3140
12.200.00-7137130.0015.00+0.60+4.17%5137
10.000.00-7124135.0017.400.00-1139
8.500.00-7506140.0016.500.00-6721
7.100.00-1230145.0018.900.00-116
5.500.00-3240150.0020.600.00--1
3.74-0.46-10.95%186155.0060.000.00--10
3.530.00-274160.00-----
2.800.00-21,545165.00-----
2.600.00-337170.00-----
3.000.00-1067175.00-----
2.300.00-129180.00-----
2.340.00-547185.00-----
0.900.00-125190.00-----
2.450.00-1068195.00-----
0.700.00-1308200.00-----