New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.66+1.89 (+1.43%)
At close: 04:00PM EDT
134.00 +0.34 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419C001150002024-03-07 3:32PM EDT115.0015.7017.5020.000.00--258.30%
GPN240419C001200002024-03-26 11:11AM EDT120.0017.0013.6015.600.00-42053.66%
GPN240419C001250002024-03-27 12:10PM EDT125.005.689.409.800.00-12132.32%
GPN240419C001300002024-03-28 12:20PM EDT130.005.224.505.70+1.02+24.29%1319727.70%
GPN240419C001350002024-03-28 3:52PM EDT135.002.552.452.60+0.85+50.00%4439824.51%
GPN240419C001400002024-03-28 3:45PM EDT140.000.950.851.00+0.45+90.00%1956824.07%
GPN240419C001450002024-03-28 9:30AM EDT145.000.250.250.70-0.04-13.79%123430.05%
GPN240419C001500002024-03-27 10:32AM EDT150.000.080.000.150.00-267426.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419P000850002024-02-29 1:14PM EDT85.000.100.000.200.00--183.01%
GPN240419P001000002024-03-26 11:18AM EDT100.000.100.000.100.00-42450.98%
GPN240419P001050002024-03-18 11:20AM EDT105.000.100.000.300.00-1450.88%
GPN240419P001100002024-03-21 9:49AM EDT110.000.100.000.350.00-15349.81%
GPN240419P001150002024-03-26 2:21PM EDT115.000.100.100.400.00-151841.75%
GPN240419P001200002024-03-27 11:23AM EDT120.000.560.200.350.00-1225031.20%
GPN240419P001250002024-03-27 3:17PM EDT125.001.100.400.600.00-3550225.66%
GPN240419P001300002024-03-28 3:02PM EDT130.001.451.301.55-0.85-36.96%2841023.51%
GPN240419P001350002024-03-28 2:54PM EDT135.003.403.303.60+0.20+6.25%316821.90%
GPN240419P001400002024-03-26 12:36PM EDT140.005.706.707.200.00-202522.63%
GPN240419P001600002024-03-01 4:16PM EDT160.0029.9025.3028.800.00-1052.76%