Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231020C00105000 | 2023-08-18 11:02AM EDT | 105.00 | 21.38 | 18.00 | 22.10 | 0.00 | - | 8 | 8 | 96.88% |
| GPN231020C00110000 | 2023-09-22 9:33AM EDT | 110.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN231020C00115000 | 2023-09-22 9:33AM EDT | 115.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN231020C00120000 | 2023-09-25 3:58PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GPN231020C00125000 | 2023-09-25 1:53PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GPN231020C00130000 | 2023-09-25 2:08PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GPN231020C00135000 | 2023-09-22 3:57PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GPN231020C00140000 | 2023-09-14 10:05AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN231020C00145000 | 2023-09-01 11:54AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GPN231020C00165000 | 2023-08-18 11:51AM EDT | 165.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.67% |
| GPN231020C00170000 | 2023-08-21 11:04AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.97% |
| GPN231020C00180000 | 2023-08-18 11:50AM EDT | 180.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231020P00100000 | 2023-08-28 11:37AM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN231020P00105000 | 2023-09-21 10:38AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN231020P00110000 | 2023-09-21 2:30PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN231020P00115000 | 2023-09-25 1:15PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GPN231020P00120000 | 2023-09-25 3:53PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GPN231020P00125000 | 2023-09-22 3:50PM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN231020P00130000 | 2023-09-20 10:19AM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN231020P00135000 | 2023-08-29 12:02PM EDT | 135.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN231020P00140000 | 2023-09-14 10:19AM EDT | 140.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN231020P00150000 | 2023-09-22 10:46AM EDT | 150.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
