New Zealand markets close in 46 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.33-0.38 (-0.39%)
At close: 04:00PM EDT
97.23 -0.10 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001000002024-06-10 2:35PM EDT2024-06-210.700.700.85-0.25-26.32%931,89227.71%
GPN240719C001000002024-06-10 3:28PM EDT2024-07-192.092.102.25-0.31-12.92%2881,72926.59%
GPN240816C001000002024-06-10 2:41PM EDT2024-08-164.103.904.20-0.50-10.87%1831432.23%
GPN241115C001000002024-06-10 2:54PM EDT2024-11-157.406.308.80-0.30-3.90%443639.02%
GPN250117C001000002024-06-07 12:23PM EDT2025-01-179.908.909.200.00-213034.31%
GPN250620C001000002024-06-06 10:33AM EDT2025-06-2013.9012.2013.800.00-21238.07%
GPN260116C001000002024-06-07 3:43PM EDT2026-01-1617.6615.9017.500.00-4938.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001000002024-06-10 12:09PM EDT2024-06-213.603.403.80+0.60+20.00%221,29432.40%
GPN240719P001000002024-06-10 3:27PM EDT2024-07-194.774.504.70+0.61+14.66%2341824.81%
GPN240816P001000002024-06-10 1:50PM EDT2024-08-166.105.806.10+0.50+8.93%1656627.56%
GPN241115P001000002024-06-10 3:57PM EDT2024-11-158.308.108.40+0.20+2.47%615427.01%
GPN250117P001000002024-06-10 3:09PM EDT2025-01-179.408.609.50-0.20-2.08%221326.49%
GPN250620P001000002024-05-31 3:55PM EDT2025-06-2012.0010.6011.80+1.90+18.81%118226.18%
GPN260116P001000002024-06-03 12:13PM EDT2026-01-1614.4013.6014.300.00-25926.07%