Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00100000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.25 | -26.32% | 93 | 1,892 | 27.71% |
GPN240719C00100000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 2.09 | 2.10 | 2.25 | -0.31 | -12.92% | 288 | 1,729 | 26.59% |
GPN240816C00100000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | -0.50 | -10.87% | 18 | 314 | 32.23% |
GPN241115C00100000 | 2024-06-10 2:54PM EDT | 2024-11-15 | 7.40 | 6.30 | 8.80 | -0.30 | -3.90% | 44 | 36 | 39.02% |
GPN250117C00100000 | 2024-06-07 12:23PM EDT | 2025-01-17 | 9.90 | 8.90 | 9.20 | 0.00 | - | 2 | 130 | 34.31% |
GPN250620C00100000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 13.90 | 12.20 | 13.80 | 0.00 | - | 2 | 12 | 38.07% |
GPN260116C00100000 | 2024-06-07 3:43PM EDT | 2026-01-16 | 17.66 | 15.90 | 17.50 | 0.00 | - | 4 | 9 | 38.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00100000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | +0.60 | +20.00% | 22 | 1,294 | 32.40% |
GPN240719P00100000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 4.77 | 4.50 | 4.70 | +0.61 | +14.66% | 23 | 418 | 24.81% |
GPN240816P00100000 | 2024-06-10 1:50PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | +0.50 | +8.93% | 16 | 566 | 27.56% |
GPN241115P00100000 | 2024-06-10 3:57PM EDT | 2024-11-15 | 8.30 | 8.10 | 8.40 | +0.20 | +2.47% | 6 | 154 | 27.01% |
GPN250117P00100000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 9.40 | 8.60 | 9.50 | -0.20 | -2.08% | 2 | 213 | 26.49% |
GPN250620P00100000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 12.00 | 10.60 | 11.80 | +1.90 | +18.81% | 1 | 182 | 26.18% |
GPN260116P00100000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 14.40 | 13.60 | 14.30 | 0.00 | - | 2 | 59 | 26.07% |