Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00105000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 180 | 266 | 3.13% |
| GPN240719C00105000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 139 | 147 | 3.13% |
| GPN240816C00105000 | 2024-05-28 2:15PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
| GPN241115C00105000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 1.56% |
| GPN250117C00105000 | 2024-05-28 11:13AM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| GPN260116C00105000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00105000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,076 | 4,130 | 0.00% |
| GPN240719P00105000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 301 | 0.00% |
| GPN240816P00105000 | 2024-05-28 11:19AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,315 | 0.00% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| GPN250117P00105000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| GPN250620P00105000 | 2024-05-28 11:58AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GPN260116P00105000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.