Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00110000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GPN240719C00110000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN240816C00110000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPN241115C00110000 | 2024-06-10 2:17PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GPN250117C00110000 | 2024-06-07 2:02PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPN260116C00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00110000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00110000 | 2024-06-10 10:52AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN241115P00110000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN250117P00110000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN260116P00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.