Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00115000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GPN240719C00115000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPN240816C00115000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN241115C00115000 | 2024-05-28 9:42AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GPN250117C00115000 | 2024-05-28 11:13AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPN250620C00115000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GPN260116C00115000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 15.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00115000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00115000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN241115P00115000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN250117P00115000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.