Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00120000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 12.50% |
| GPN240719C00120000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| GPN240816C00120000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GPN241115C00120000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 191 | 356 | 6.25% |
| GPN250117C00120000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 6.25% |
| GPN260116C00120000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 70 | 53 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| GPN240816P00120000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GPN241115P00120000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GPN250117P00120000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,091 | 0.00% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.