Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00160000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 46.68% |
| GPN250117C00160000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| GPN250620C00160000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN260116C00160000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.