New Zealand markets open in 6 hours 31 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.35+2.11 (+1.70%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240517C001650002024-03-20 12:54PM EDT2024-05-170.210.000.050.00-52443.16%
GPN240816C001650002024-04-03 1:16PM EDT2024-08-161.000.450.550.00-314929.49%
GPN241115C001650002024-03-25 10:41AM EDT2024-11-153.401.651.850.00-6729.80%
GPN250117C001650002024-04-16 1:05PM EDT2025-01-172.802.602.850.00-21,54529.86%
GPN260116C001650002024-04-03 1:47PM EDT2026-01-1610.859.8010.300.00-51733.11%
Putsfor17 May 2024