Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00165000 | 2024-04-03 1:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 149 | 119.92% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 2024-11-15 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 63.40% |
| GPN250117C00165000 | 2024-07-17 10:45AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 29 | 1,573 | 42.41% |
| GPN260116C00165000 | 2024-07-15 10:54AM EDT | 2026-01-16 | 2.80 | 2.85 | 6.00 | 0.00 | - | 2 | 17 | 42.44% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.