Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN240719P00090000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPN240816P00090000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GPN241115P00090000 | 2024-05-21 2:00PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GPN250117P00090000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| GPN250620P00090000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GPN260116P00090000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.