Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 10.60 | 6.70 | 11.40 | 0.00 | - | 1 | 1,205 | 66.50% |
| GPN240621C00100000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 9.90 | 9.50 | 11.70 | -2.10 | -17.50% | 800 | 4 | 47.22% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 11.90 | 14.10 | 0.00 | - | 2 | 16 | 42.74% |
| GPN241115C00100000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 16.00 | 14.70 | 17.70 | 0.00 | - | 1 | 10 | 43.38% |
| GPN250117C00100000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 20.30 | 16.40 | 17.60 | 0.00 | - | 100 | 115 | 37.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 456 | 48.83% |
| GPN240621P00100000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.65 | +0.02 | +4.17% | 25 | 67 | 25.15% |
| GPN240816P00100000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 1.95 | 1.40 | 4.00 | -0.10 | -4.88% | 1 | 208 | 36.08% |
| GPN241115P00100000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 4.08 | 4.00 | 6.10 | +0.63 | +18.26% | 1 | 83 | 33.46% |
| GPN250117P00100000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.50 | 0.00 | - | 2 | 208 | 27.01% |
| GPN260116P00100000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 9.40 | 9.60 | 12.00 | 0.00 | - | 13 | 70 | 29.93% |
© 2024 Yahoo. All rights reserved.