New Zealand markets open in 5 hours 9 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.76-0.48 (-0.46%)
At close: 04:00PM EDT
103.34 +0.58 (+0.56%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001050002024-05-24 3:17PM EDT2024-06-211.621.451.65-0.28-14.74%277223.68%
GPN240719C001050002024-05-27 12:00AM EDT2024-07-192.932.652.90-0.17-5.48%103124.59%
GPN240816C001050002024-05-24 3:43PM EDT2024-08-164.604.504.70-0.70-13.21%51329.30%
GPN241115C001050002024-05-21 3:59PM EDT2024-11-1510.807.808.200.00-425132.58%
GPN250117C001050002024-05-23 1:13PM EDT2025-01-1710.509.409.900.00-11933.05%
GPN260116C001050002024-05-24 3:22PM EDT2026-01-1617.9315.6018.30-5.37-23.05%1136.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001050002024-05-24 3:17PM EDT2024-06-213.603.603.80-0.10-2.70%383,22222.83%
GPN240719P001050002024-05-24 3:45PM EDT2024-07-194.504.404.60+0.20+4.65%1729821.11%
GPN240816P001050002024-05-23 3:13PM EDT2024-08-165.505.706.00-0.06-1.08%11,31524.44%
GPN241115P001050002024-05-08 3:32PM EDT2024-11-155.507.908.300.00-55725.01%
GPN250117P001050002024-05-24 1:20PM EDT2025-01-178.909.0010.60+0.50+5.95%328528.39%
GPN250620P001050002024-05-27 12:02AM EDT2025-06-2011.4011.3011.90+0.40+3.64%11725.17%
GPN260116P001050002024-05-17 12:39PM EDT2026-01-1611.8512.5016.400.00-252928.89%