Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215C00105000 | 2023-11-28 10:32AM EST | 2023-12-15 | 9.50 | 13.60 | 16.40 | 0.00 | - | 10 | 157 | 83.30% |
| GPN240119C00105000 | 2023-11-29 11:29AM EST | 2024-01-19 | 13.47 | 14.90 | 16.80 | 0.00 | - | 10 | 300 | 44.43% |
| GPN240216C00105000 | 2023-12-01 12:18PM EST | 2024-02-16 | 17.00 | 16.90 | 17.20 | 0.00 | - | 3 | 18 | 37.78% |
| GPN240517C00105000 | 2023-11-21 1:34PM EST | 2024-05-17 | 14.60 | 19.70 | 20.00 | 0.00 | - | - | 1 | 36.79% |
| GPN250117C00105000 | 2023-11-21 10:10AM EST | 2025-01-17 | 20.90 | 25.70 | 27.90 | 0.00 | - | 1 | 15 | 41.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN231215P00105000 | 2023-12-01 12:14PM EST | 2023-12-15 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 2,614 | 44.24% |
| GPN240119P00105000 | 2023-12-01 3:53PM EST | 2024-01-19 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 16 | 1,996 | 29.05% |
| GPN240216P00105000 | 2023-11-24 10:35AM EST | 2024-02-16 | 2.60 | 1.20 | 1.40 | 0.00 | - | 4 | 249 | 30.66% |
| GPN240517P00105000 | 2023-12-01 11:21AM EST | 2024-05-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 8 | 35 | 28.41% |
| GPN250117P00105000 | 2023-11-30 10:02AM EST | 2025-01-17 | 7.30 | 6.40 | 6.80 | 0.00 | - | 4 | 171 | 27.23% |
© 2023 Yahoo. All rights reserved.