Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 1.85 | 6.00 | 0.00 | - | 14 | 22 | 104.59% |
| GPN240621C00105000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.80 | -2.00 | -26.32% | 8 | 7 | 27.83% |
| GPN240816C00105000 | 2024-05-07 12:11PM EDT | 2024-08-16 | 8.30 | 8.20 | 8.50 | -2.20 | -20.95% | 1 | 2 | 30.70% |
| GPN241115C00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 13.80 | 11.70 | 12.00 | 0.00 | - | 2 | 9 | 33.64% |
| GPN250117C00105000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 13.60 | 13.50 | 14.00 | -1.71 | -11.17% | 2 | 16 | 34.85% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 21.60 | 22.70 | 0.00 | - | - | 1 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 8 | 2,122 | 34.08% |
| GPN240621P00105000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.45 | +0.14 | +11.02% | 50 | 611 | 20.78% |
| GPN240816P00105000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 3.52 | 3.40 | 3.60 | +0.42 | +13.55% | 10 | 752 | 23.84% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 57 | 25.14% |
| GPN250117P00105000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 6.53 | 6.90 | 7.70 | 0.00 | - | 3 | 283 | 26.64% |
| GPN260116P00105000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 10.80 | 11.60 | 12.20 | 0.00 | - | 1 | 10 | 25.27% |
© 2024 Yahoo. All rights reserved.