Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.55 | -0.84 | -70.00% | 23 | 766 | 27.78% |
| GPN240621C00110000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 2.56 | 2.45 | 2.60 | -0.39 | -13.22% | 1,424 | 96 | 22.99% |
| GPN240816C00110000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 5.50 | 5.50 | 5.70 | -1.10 | -16.67% | 15 | 122 | 28.74% |
| GPN241115C00110000 | 2024-05-13 2:37PM EDT | 2024-11-15 | 9.95 | 8.20 | 9.30 | 0.00 | - | 10 | 135 | 32.16% |
| GPN250117C00110000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 11.80 | 10.90 | 11.30 | 0.00 | - | 3 | 41 | 33.39% |
| GPN260116C00110000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 19.50 | 18.30 | 20.80 | -0.97 | -4.74% | 24 | 3 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 1.77 | 1.60 | 2.15 | +0.72 | +68.57% | 34 | 4,054 | 34.47% |
| GPN240621P00110000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.73 | +26.35% | 21 | 2,635 | 19.68% |
| GPN240816P00110000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | +0.05 | +0.90% | 3 | 646 | 22.57% |
| GPN241115P00110000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.10 | +0.80 | +11.43% | 1 | 175 | 23.87% |
| GPN250117P00110000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 8.35 | 8.90 | 9.50 | 0.00 | - | 2 | 148 | 24.54% |
| GPN260116P00110000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 12.97 | 12.80 | 14.40 | 0.00 | - | 1 | 41 | 24.40% |
© 2024 Yahoo. All rights reserved.